CollectAI
close-commodities_us
2020/02/11
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200211 | 0 | 53.349998 | 54.660000 | 53.349998 | 54.009998 | 54.009998 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20200211 | 0 | 2913.000000 | 2994.000000 | 2906.000000 | 2918.000000 | 2918.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20200211 | 0 | 49.610001 | 50.689999 | 49.580002 | 49.939999 | 49.939999 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20200211 | 0 | 68.000000 | 68.550003 | 67.889999 | 68.230003 | 68.230003 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200211 | 0 | 3351.000000 | 3374.500000 | 3349.250000 | 3357.500000 | 3357.500000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200211 | 0 | 1570.900024 | 1571.099976 | 1561.900024 | 1565.599976 | 1565.599976 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200211 | 0 | 135.649994 | 136.899994 | 134.524994 | 134.675003 | 134.675003 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200211 | 0 | 56.174999 | 56.325001 | 55.599998 | 56.125000 | 56.125000 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20200211 | 0 | 2.587500 | 2.588500 | 2.587500 | 2.588500 | 2.588500 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20200211 | 0 | 1.611100 | 1.642500 | 1.610300 | 1.626700 | 1.626700 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20200211 | 0 | 100.650002 | 101.199997 | 99.500000 | 100.500000 | 100.500000 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200211 | 0 | 472.250000 | 474.000000 | 465.500000 | 468.250000 | 468.250000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200211 | 0 | 445.100006 | 454.000000 | 442.500000 | 451.399994 | 451.399994 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200211 | 0 | 120.199997 | 120.300003 | 119.050003 | 119.074997 | 119.074997 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200211 | 0 | 1563.099976 | 1565.599976 | 1562.800049 | 1565.599976 | 1565.599976 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200211 | 0 | 1.768000 | 1.800000 | 1.753000 | 1.788000 | 1.788000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200211 | 0 | 9525.000000 | 9609.500000 | 9501.250000 | 9527.250000 | 9527.250000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200211 | 0 | 2287.600098 | 2287.600098 | 2287.600098 | 2287.600098 | 2287.600098 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200211 | 0 | 970.900024 | 970.900024 | 970.900024 | 970.900024 | 970.900024 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200211 | 0 | 1.522900 | 1.542400 | 1.508600 | 1.514200 | 1.514200 | 0 | down | up | incorrect |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200211 | 0 | 1668.400024 | 1688.500000 | 1667.500000 | 1678.400024 | 1678.400024 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200211 | 0 | 15.000000 | 15.460000 | 14.990000 | 15.410000 | 15.410000 | 0 | up | up | correct |
| SI=F.US | Silver | 20200211 | 0 | 17.695000 | 17.715000 | 17.573000 | 17.573000 | 17.573000 | 0 | down | up | incorrect |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200211 | 0 | 17.573000 | 17.573000 | 17.573000 | 17.573000 | 17.573000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200211 | 0 | 162.656250 | 162.781250 | 162.156250 | 162.468750 | 162.468750 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200211 | 0 | 381.000000 | 382.000000 | 378.000000 | 379.750000 | 379.750000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200211 | 0 | 119.953125 | 119.992188 | 119.812500 | 119.882813 | 119.882813 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200211 | 0 | 30.690001 | 30.950001 | 30.400000 | 30.719999 | 30.719999 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200211 | 0 | 291.500000 | 293.100006 | 289.200012 | 290.799988 | 290.799988 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200211 | 0 | 131.125000 | 131.187500 | 130.875000 | 131.000000 | 131.000000 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200211 | 0 | 302.000000 | 302.000000 | 298.250000 | 299.250000 | 299.250000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200211 | 0 | 1375.000000 | 1375.000000 | 1353.500000 | 1360.500000 | 1360.500000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200211 | 0 | 885.750000 | 889.000000 | 878.000000 | 884.750000 | 884.750000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200211 | 0 | 108.027344 | 108.042969 | 107.976563 | 108.000000 | 108.000000 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.